Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.938,14 +68,76 (+0,17%) Nasdaq
16.681,85 -16,47 (-0,10%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,60 +0,37 (+0,47%) Bitcoin EUR
61.589,70 +1.861,94 (+3,12%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 01:12PM EDT. Mercato aperto.
Prezzo d'esercizio:5085.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.43 | -2.65 | -1.22% | 10 | 355 | 2024-05-17 | 0.05 | -0.10 | -66.67% | 4 | 966 |
| 234.19 | 0.00 | - | 6 | 32 | 2024-05-20 | 0.07 | -0.10 | -58.82% | 4 | 245 |
| 232.85 | 0.00 | - | 19 | 25 | 2024-05-21 | 0.12 | -0.13 | -52.00% | 1 | 288 |
| 110.11 | 0.00 | - | 10 | 13 | 2024-05-22 | 0.25 | -0.15 | -37.50% | 62 | 2,390 |
| 245.52 | 0.00 | - | 2 | 26 | 2024-05-23 | 0.70 | 0.00 | - | 16 | 62 |
| 227.13 | 0.00 | - | 21 | 149 | 2024-05-24 | 0.65 | -0.30 | -31.58% | 72 | 368 |
| - | - | - | - | - | 2024-05-28 | 1.18 | -1.29 | -52.23% | 3 | 10 |
| 84.50 | 0.00 | - | 5 | 20 | 2024-05-29 | 1.57 | -0.43 | -21.50% | 155 | 36 |
| - | - | - | - | - | 2024-05-30 | 3.20 | 0.00 | - | 444 | 353 |
| 229.75 | 0.00 | - | 1 | 67 | 2024-05-31 | 3.00 | 0.00 | - | 42 | 360 |
| 122.90 | 0.00 | - | 3 | 3 | 2024-06-03 | 3.80 | 0.00 | - | 5 | 44 |
| - | - | - | - | - | 2024-06-04 | 7.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-05 | 6.40 | 0.00 | - | 18 | 0 |
| 184.40 | 0.00 | - | 30 | 34 | 2024-06-07 | 5.90 | 0.00 | - | 34 | 326 |
| - | - | - | - | - | 2024-06-10 | 12.18 | 0.00 | - | 1 | 25 |
| 145.66 | 0.00 | - | - | 1 | 2024-06-14 | 11.35 | -0.55 | -4.62% | 7 | 20 |
| 267.67 | 0.00 | - | 1 | 2,694 | 2024-06-21 | 14.65 | +1.59 | +12.17% | 6 | 2,891 |
| 275.51 | 0.00 | - | 5 | 184 | 2024-06-28 | 19.60 | +1.60 | +8.89% | 10 | 94 |
| 228.67 | 0.00 | - | 1 | 33 | 2024-07-19 | 28.80 | 0.00 | - | 24 | 69 |
| 255.29 | 0.00 | - | 4 | 8 | 2024-07-31 | 69.06 | 0.00 | - | 5 | 88 |
| 311.40 | 0.00 | - | 22 | 54 | 2024-08-16 | 42.40 | 0.00 | - | 359 | 391 |
| 306.31 | 0.00 | - | 134 | 41 | 2024-09-30 | 149.36 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.